finance
AI Watchlist Briefing

Watchlist briefing

93 of 180 names are higher. ORCL leads at +6.67%; ENR-DE trails at -4.19%.

Snapshot
FFactSet
US 63UK 33DE 40FR 38CH 2IT 2AU 2180 of 180 loaded
SFC Global · 180 names
TickerNamePriceChange %Mkt Cap
United States· 63
NVDAcoreNVIDIA Corporation$214.25+0.78%$5.18T
GOOGLcoreAlphabet Inc.$390.13+0.33%$4.70T
AAPLcoreApple Inc.$312.51+0.53%$4.59T
MSFTcoreMicrosoft Corporation$426.99+3.47%$3.17T
AMZNcoreAmazon.com, Inc.$274.00+0.79%$2.95T
AVGOBroadcom Inc.$426.58+1.12%$2.02T
TSLATesla, Inc.$442.10+0.40%$1.66T
METAcoreMeta Platforms Inc$635.29+0.00%$1.61T
LLYcoreEli Lilly and Company$1,126.80+4.05%$1.06T
BRK.BBerkshire Hathaway Inc.$477.42-0.52%$1.03T
WMTWalmart Inc.$118.90+0.30%$948B
JPMJPMorgan Chase & Co.$296.73-0.85%$795B
VcoreVisa Inc.$324.95-0.81%$612B
XOMExxon Mobil Corporation$146.96-0.64%$609B
ORCLcoreOracle Corporation$203.70+6.67%$586B
JNJJohnson & Johnson$230.80-0.21%$556B
MAcoreMastercard Incorporated$493.75-0.26%$436B
CATcoreCaterpillar Inc.$887.67-2.45%$409B
ABBVcoreAbbVie, Inc.$218.63+1.50%$386B
CVXChevron Corporation$183.03+0.35%$365B
NFLXcoreNetflix, Inc.$86.36-1.13%$364B
BACBank of America Corp$50.77-0.65%$360B
UNHUnitedHealth Group Incorporated$382.53-0.39%$347B
KOcoreCoca-Cola Company$80.41-1.48%$346B
PGProcter & Gamble Company$145.91-1.07%$340B
HDcoreHome Depot, Inc.$321.21+1.06%$320B
TXNcoreTexas Instruments Incorporated$315.95-0.47%$288B
QCOMcoreQUALCOMM Incorporated$243.29+4.24%$256B
SNDKcoreSandisk Corporation$1,641.64+3.25%$243B
AXPAmerican Express Company$315.12+0.83%$215B
PEPcorePepsiCo, Inc.$146.29-0.98%$200B
MCDcoreMcDonald's Corporation$277.97-1.05%$197B
DIScoreWalt Disney Company$103.73-0.43%$180B
NVONovo Nordisk A/S$45.51+2.15%$153B
PFEPfizer Inc.$26.14-0.27%$149B
DEcoreDeere & Company$539.00+1.82%$146B
UBERcoreUber Technologies, Inc.$70.92+0.27%$144B
CRMcoreSalesforce, Inc.$176.17-0.75%$144B
BXBlackstone Inc.$116.14-1.58%$142B
BKNGcoreBooking Holdings Inc.$169.82+0.86%$132B
LMTcoreLockheed Martin Corporation$537.21+1.14%$124B
MOAltria Group, Inc.$71.97-0.19%$120B
SBUXcoreStarbucks Corporation$100.75-1.32%$115B
NOWcoreServiceNow, Inc.$108.73+6.47%$112B
ACNcoreAccenture Plc$178.40+1.16%$110B
ADBEAdobe Inc.$241.44+1.34%$97.6B
FCXcoreFreeport-McMoRan, Inc.$65.87+3.52%$94.7B
ADPcoreAutomatic Data Processing, Inc.$219.86+1.02%$87.9B
INTUcoreIntuit Inc.$313.00+1.71%$85.6B
KKRKKR & Co Inc$94.03-1.05%$84.4B
ABNBcoreAirbnb, Inc.$134.50+1.82%$79.8B
MMMcore3M Company$152.85-1.50%$79.7B
NKEcoreNIKE, Inc.$47.37+3.02%$70.1B
OXYOccidental Petroleum Corporation$57.32+0.76%$57B
PYPLcorePayPal Holdings, Inc.$44.46+1.60%$39.2B
ELcoreEstee Lauder Companies Inc.$90.87-0.36%$32.9B
ZTSZoetis, Inc.$78.27-1.52%$32.8B
ROLcoreRollins, Inc.$49.42-1.91%$23.8B
SNASnap-on Incorporated$374.46+0.63%$19.4B
SWKSSkyworks Solutions, Inc.$81.41+3.47%$12.2B
CLXClorox Company$96.20-0.94%$11.6B
PAYCPaycom Software, Inc.$136.80+3.42%$6.52B
CPBcoreCampbell's Company$20.80+1.46%$6.20B
United Kingdom· 33
HSBA-GBHSBC Holdings Plc$18.55-1.54%$237B
AZN-GBAstraZeneca PLC$184.48-1.86%$213B
RIO-GBRio Tinto plc$106.44+0.30%$199B
SHEL-GBShell Plc$42.20+0.79%$175B
RR-GBRolls-Royce Holdings plc$17.66+1.44%$110B
BATS-GBBritish American Tobacco p.l.c.$63.22-1.30%$95.8B
ULVR-GBUnilever PLC$57.27-1.33%$92.4B
BP-GBBP PLC$6.92+0.14%$80.9B
GSK-GBGSK plc$25.76-1.04%$77B
GLEN-GBGlencore plc$7.71-0.13%$67.1B
BARC-GBBarclays PLC$6.07-0.82%$61.5B
NG-GBNational Grid PLC$16.43-3.58%$60.9B
LLOY-GBLloyds Banking Group plc$1.36-0.73%$58.9B
BA-GBBAE Systems plc$27.12+2.81%$55.9B
CPG-GBCompass Group PLC$31.92+2.97%$54.3B
REL-GBRELX PLC$32.86+0.18%$43.2B
AAL-GBAnglo American plc$53.63+1.17%$42.8B
LSEG-GBLondon Stock Exchange Group plc$120.23-1.93%$42B
ANTO-GBAntofagasta plc$55.95+1.86%$41.1B
DGE-GBDiageo plc$21.25-2.07%$31.9B
SSE-GBSSE PLC$32.30-0.95%$29B
TSCO-GBTesco PLC$5.91-0.84%$27.7B
PRU-GBPrudential plc$14.60-2.08%$27.4B
VOD-GBVodafone Group Public Limited Company$1.490.00%$25.7B
III-GB3i Group plc$30.45-2.00%$23B
EXPN-GBExperian PLC$34.58-0.12%$21.6B
BT.A-GBBT Group plc$2.82-3.38%$20.7B
AV-GBAviva plc$8.41-0.05%$18.8B
HLMA-GBHalma plc$62.40+0.31%$17.5B
MKS-GBMarks and Spencer Group plc$4.83-1.02%$7.29B
SGE-GBSage Group plc$11.24-2.18%$7.15B
BRBY-GBBurberry Group plc$15.87-0.81%$4.23B
BTRW-GBBarratt Redrow plc$3.53-0.52%$3.69B
Germany· 40
SIE-DESiemens AG$316.40-0.70%$206B
SAP-DEcoreSAP SE$176.58+1.25%$177B
ALV-DEAllianz SE$443.65-2.01%$145B
ENR-DESiemens Energy AG$194.23-4.19%$143B
AIR-DEAirbus SE$207.05+2.46%$140B
DTE-DEDeutsche Telekom AG$33.72-1.15%$138B
IFX-DEInfineon Technologies AG$94.65+1.44%$106B
RHM-DERheinmetall AG$1,495.54+4.34%$59.7B
MUV2-DEMünchener Rückversicherungs-Gesellschaft AG$532.06-2.15%$58.5B
DHL-DEDeutsche Post AG$59.75+0.03%$57.3B
DBK-DEDeutsche Bank AG$33.08-0.42%$53.5B
MBG-DEMercedes-Benz Group AG$60.90-0.80%$50B
EOAN-DEE.ON SE$20.95-1.41%$47B
VOW3-DEVolkswagen AG (Preferred)$107.81+0.37%$47B
BMW-DEBayerische Motoren Werke AG$88.45-1.23%$45.8B
DB1-DEDeutsche Boerse AG$288.94-0.05%$45.1B
BAS-DEBASF SE$59.30+0.37%$44.9B
P911-DEcorePorsche AG$55.50+2.13%$43.4B
CBK-DECommerzbank AG$42.85+0.42%$41.5B
SHL-DESiemens Healthineers AG$40.75+0.30%$39.1B
RWE-DERWE AG$63.46-1.09%$38.9B
BAYN-DEBayer AG$42.63-3.27%$35.9B
HEI-DEHeidelberg Materials AG$217.87-0.43%$32.6B
ADS-DEadidas AG$194.41-0.14%$29.8B
HNR1-DEHannover Rueck SE$271.20-0.83%$28B
HEN3-DEHenkel AG & Co. KGaA$77.81-0.59%$25.7B
FRE-DEFresenius SE & Co. KGaA$42.33-1.01%$20.4B
VNA-DEVonovia SE$25.01-0.87%$18.2B
MTX-DEMTU Aero Engines AG$367.36+1.47%$17B
BEI-DEBeiersdorf AG$83.54-1.89%$15.6B
SRT3-DESartorius AG$279.54+2.22%$14.8B
CON-DEContinental AG$83.27+0.01%$14.3B
1COV-DECovestro AG$69.78+0.19%$12.4B
SY1-DESymrise AG$94.44-0.77%$11.3B
PAH3-DEPorsche Automobil Holding SE$38.05-0.70%$10B
BNR-DEBrenntag SE$65.98+1.45%$8.16B
QIA-DEQIAGEN NV$36.70+1.89%$7.56B
ZAL-DEZalando SE$26.54+0.30%$5.88B
G24-DEScout24 SE$81.18-1.59%$4.97B
PUM-DEPUMA SE$34.94+0.63%$4.42B
France· 38
MC-FRcoreLVMH Moet Hennessy Louis Vuitton SE$560.19-0.44%$238B
OR-FRL'Oreal S.A.$446.42-0.87%$204B
RMS-FRHermes International SCA$1,890.46-0.67%$170B
TTE-FRTotalEnergies SE$87.73-0.14%$160B
SU-FRSchneider Electric SE$315.02+1.20%$152B
AIR-FRAirbus SE$209.70+1.31%$141B
SAF-FRSafran SA$356.74+1.08%$127B
AI-FRAir Liquide SA$207.81-1.97%$103B
BNP-FRBNP Paribas SA$108.47+1.49%$101B
SAN-FRSanofi SA$87.86-1.21%$90.5B
CS-FRAXA SA$46.36+0.22%$81.7B
EL-FREssilorLuxottica SA$204.39+0.39%$81.1B
DG-FRVINCI SA$145.93+0.75%$69.6B
ENGI-FRENGIE S.A.$30.89-0.26%$67.2B
GLE-FRSociété Générale S.A.$83.59+2.44%$52.5B
STMPA-FRSTMicroelectronics NV$68.79-1.23%$52.4B
ACA-FRCredit Agricole SA$19.37+1.52%$50.2B
HO-FRThales SA$279.48+0.15%$49.2B
ORA-FROrange SA$20.92-0.71%$47.7B
BN-FRDanone SA$71.11-1.30%$39.1B
LR-FRLegrand SA$172.30-0.62%$38.6B
SGO-FRCompagnie de Saint-Gobain SA$91.33+0.92%$38.6B
KER-FRKering SA$297.98+1.95%$31.3B
VIE-FRVeolia Environnement SA$40.53+0.70%$25.4B
DSY-FRDassault Systemes SE$21.95+1.06%$24.8B
ML-FRCie Generale des Etablissements Michelin SA$36.77+1.83%$21.7B
PUB-FRPublicis Groupe SA$97.72+1.53%$21B
STLAP-FRStellantis N.V.$8.01-1.84%$19.9B
EN-FRBouygues SA$58.88+0.82%$19.4B
CAP-FRCapgemini SE$118.97+0.88%$17.3B
RI-FRPernod Ricard SA$74.01-1.36%$16B
URW-FRUnibail-Rodamco-Westfield SE$115.92+0.73%$14.2B
CA-FRCarrefour SA$18.720.00%$11.3B
ERF-FREurofins Scientific SE$72.89+1.33%$11B
ALO-FRAlstom SA$20.00+0.35%$7.93B
TEP-FRTeleperformance SE$73.56+5.22%$3.67B
VIV-FRVivendi SE$2.74+3.01%$2.30B
WLN-FRWorldline SA$0.42+2.44%$443M
Switzerland· 2
ROG-CHRoche Holding Ltd$421.45+0.57%$263B
NESN-CHcoreNestle S.A.$101.71-1.28%$205B
Italy· 2
RACE-ITcoreFerrari NV$342.03+3.68%$51.8B
MONC-ITcoreMoncler SpA$64.50+1.49%$15B
Australia· 2
REA-AUREA Group Ltd$107.21+0.78%$19.6B
XRO-AUXero Limited$54.08+1.54%$12.8B